Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.76 +10.62 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,007.71 -20.00 (-0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18600.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.50 | 0.00 | - | 6 | 0 |
| 325.00 | 0.00 | - | 2 | 0 | 2024-06-26 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 4.42 | 0.00 | - | - | 0 |
| 576.92 | 0.00 | - | 18 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-07-01 | 24.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 8.74 | 0.00 | - | 2 | 0 |
| 863.00 | 0.00 | - | 1 | 0 | 2024-07-03 | 8.48 | 0.00 | - | 2 | 0 |
| 636.30 | 0.00 | - | 6 | 0 | 2024-07-05 | 46.65 | 0.00 | - | 4 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2024-07-08 | 22.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-09 | 19.73 | 0.00 | - | - | 0 |
| 1,015.50 | 0.00 | - | - | 0 | 2024-07-11 | 35.61 | 0.00 | - | 3 | 0 |
| 1,467.40 | 0.00 | - | - | 0 | 2024-07-12 | 40.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-15 | 68.05 | 0.00 | - | 1 | 0 |
| 1,440.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 56.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-24 | 61.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-26 | 79.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 101.15 | 0.00 | - | 2 | 0 |
| 1,392.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 158.15 | 0.00 | - | 1 | 0 |
| 1,658.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 221.15 | 0.00 | - | 12 | 0 |
| 924.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 249.06 | 0.00 | - | 1 | 0 |
| 1,749.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 308.90 | 0.00 | - | 26 | 0 |
| 1,307.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 351.09 | 0.00 | - | 3 | 0 |
| 2,080.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 486.60 | 0.00 | - | 3 | 0 |
| 1,102.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 700.38 | 0.00 | - | 1 | 0 |
| 1,725.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 2025-03-21 | 942.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 819.10 | 0.00 | - | 10 | 0 |
| 2,505.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,146.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.